Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.16
(2.58%)
CNY 7.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.67 | 7.77 | 7.67 | 7.71 | 10.71 Million |
| 31 Oct, 2023 | 7.64 | 7.73 | 7.62 | 7.7 | 15.63 Million |
| 30 Oct, 2023 | 7.36 | 7.77 | 7.32 | 7.66 | 34.04 Million |
| 27 Oct, 2023 | 7.06 | 7.25 | 7.04 | 7.2 | 6.86 Million |
| 26 Oct, 2023 | 7.07 | 7.12 | 6.99 | 7.1 | 5.1 Million |
| 25 Oct, 2023 | 7.06 | 7.13 | 7.06 | 7.08 | 3.69 Million |
| 24 Oct, 2023 | 6.92 | 7.06 | 6.92 | 7.03 | 5.62 Million |
| 23 Oct, 2023 | 7.11 | 7.12 | 6.88 | 6.92 | 7.47 Million |
| 20 Oct, 2023 | 7.1 | 7.18 | 7.08 | 7.1 | 6.65 Million |
| 19 Oct, 2023 | 7.18 | 7.22 | 7.13 | 7.13 | 4.5 Million |
7795
CF
JPTXF
160A
8401
3550