Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.64
(1.9%)
CNY 16.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.68 | 5.68 | 5.46 | 5.5 | 33.09 Million |
| 26 Jan, 2024 | 5.73 | 5.84 | 5.57 | 5.6 | 48.05 Million |
| 25 Jan, 2024 | 5.6 | 5.78 | 5.54 | 5.75 | 91.3 Million |
| 24 Jan, 2024 | 5.47 | 5.74 | 5.43 | 5.62 | 118.11 Million |
| 23 Jan, 2024 | 4.89 | 5.38 | 4.83 | 5.38 | 53.25 Million |
| 22 Jan, 2024 | 5.16 | 5.23 | 4.83 | 4.89 | 49.13 Million |
| 21 Jan, 2024 | 5.16 | 5.23 | 4.83 | 4.89 | 49.13 Million |
| 19 Jan, 2024 | 5.39 | 5.4 | 5.18 | 5.19 | 44.16 Million |
| 18 Jan, 2024 | 5.29 | 5.45 | 5.22 | 5.43 | 62.56 Million |
| 17 Jan, 2024 | 5.66 | 5.69 | 5.35 | 5.36 | 92.53 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD