Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.71
(1.58%)
CNY 16.71
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.91 | 6.66 | 5.71 | 6.44 | 201.36 Million |
| 18 Feb, 2024 | 5.91 | 6.66 | 5.71 | 6.44 | 201.36 Million |
| 08 Feb, 2024 | 6.26 | 6.26 | 5.98 | 6.05 | 172.79 Million |
| 07 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 11.39 Million |
| 06 Feb, 2024 | 4.85 | 5.17 | 4.83 | 5.17 | 21.74 Million |
| 05 Feb, 2024 | 5.15 | 5.36 | 4.68 | 4.7 | 70.26 Million |
| 04 Feb, 2024 | 5.15 | 5.36 | 4.68 | 4.7 | 70.26 Million |
| 02 Feb, 2024 | 5.35 | 5.45 | 4.97 | 5.2 | 59.91 Million |
| 01 Feb, 2024 | 5.15 | 5.57 | 5.06 | 5.35 | 56.84 Million |
| 31 Jan, 2024 | 5.25 | 5.39 | 5.11 | 5.25 | 42.36 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD