Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 18.71
(0.48%)
CNY 18.71
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.01 | 5.06 | 4.91 | 4.97 | 14.15 Million |
| 12 Dec, 2023 | 4.95 | 5.05 | 4.93 | 4.99 | 15.55 Million |
| 11 Dec, 2023 | 4.81 | 4.99 | 4.8 | 4.97 | 20.95 Million |
| 10 Dec, 2023 | 4.81 | 4.99 | 4.8 | 4.97 | 20.95 Million |
| 08 Dec, 2023 | 5.05 | 5.07 | 4.86 | 4.86 | 29.87 Million |
| 07 Dec, 2023 | 5.2 | 5.26 | 5.01 | 5.07 | 32.78 Million |
| 06 Dec, 2023 | 5.08 | 5.15 | 5.0 | 5.05 | 17.91 Million |
| 05 Dec, 2023 | 5.13 | 5.15 | 5.03 | 5.04 | 20 Million |
| 04 Dec, 2023 | 5.27 | 5.29 | 4.97 | 5.09 | 30.71 Million |
| 03 Dec, 2023 | 5.27 | 5.29 | 4.97 | 5.09 | 30.71 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD