Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.0 | 4.05 | 3.97 | 3.98 | 6.83 Million |
| 01 Nov, 2023 | 4.0 | 4.04 | 3.99 | 4.02 | 5.66 Million |
| 31 Oct, 2023 | 3.98 | 4.01 | 3.96 | 3.99 | 5.61 Million |
| 30 Oct, 2023 | 3.97 | 4.02 | 3.97 | 4.01 | 9.73 Million |
| 27 Oct, 2023 | 3.93 | 3.99 | 3.91 | 3.99 | 6.93 Million |
| 26 Oct, 2023 | 3.91 | 3.94 | 3.88 | 3.93 | 6.35 Million |
| 25 Oct, 2023 | 3.89 | 3.95 | 3.88 | 3.93 | 7.39 Million |
| 24 Oct, 2023 | 3.77 | 3.88 | 3.75 | 3.87 | 7.78 Million |
| 23 Oct, 2023 | 3.82 | 3.85 | 3.76 | 3.76 | 7.9 Million |
| 20 Oct, 2023 | 3.83 | 3.9 | 3.81 | 3.83 | 6.19 Million |
EG1
603551
ALAVI
603801
688510
NGLB