Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.53
(1.34%)
CNY 4.53
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.87 | 4.92 | 4.86 | 4.9 | 16.39 Million |
| 23 Dec, 2024 | 4.93 | 4.94 | 4.84 | 4.86 | 27.96 Million |
| 20 Dec, 2024 | 4.97 | 5.05 | 4.95 | 4.97 | 30.43 Million |
| 19 Dec, 2024 | 4.89 | 5.29 | 4.84 | 5.04 | 55.61 Million |
| 18 Dec, 2024 | 4.92 | 4.96 | 4.87 | 4.89 | 21.03 Million |
| 17 Dec, 2024 | 5.07 | 5.08 | 4.88 | 4.91 | 29.73 Million |
| 16 Dec, 2024 | 5.07 | 5.15 | 5.05 | 5.07 | 18.53 Million |
| 13 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.06 | 25.34 Million |
| 12 Dec, 2024 | 5.16 | 5.21 | 5.13 | 5.2 | 32.88 Million |
| 11 Dec, 2024 | 5.08 | 5.16 | 5.07 | 5.15 | 23.44 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090