Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.53
(1.34%)
CNY 4.53
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.19 | 5.22 | 5.09 | 5.1 | 24.55 Million |
| 09 Dec, 2024 | 5.14 | 5.16 | 5.06 | 5.11 | 20.09 Million |
| 06 Dec, 2024 | 5.05 | 5.15 | 5.03 | 5.14 | 24.45 Million |
| 05 Dec, 2024 | 5.05 | 5.06 | 5.0 | 5.05 | 16.18 Million |
| 04 Dec, 2024 | 5.13 | 5.13 | 5.02 | 5.05 | 24.85 Million |
| 03 Dec, 2024 | 5.15 | 5.18 | 5.09 | 5.13 | 21.79 Million |
| 02 Dec, 2024 | 5.1 | 5.21 | 5.07 | 5.15 | 36.44 Million |
| 29 Nov, 2024 | 4.94 | 5.12 | 4.94 | 5.08 | 41.38 Million |
| 28 Nov, 2024 | 5.01 | 5.05 | 4.96 | 4.96 | 24.66 Million |
| 27 Nov, 2024 | 4.93 | 5.03 | 4.81 | 5.02 | 27.52 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090