Sunvim Group Co.,Ltd (002083.SZ)
CNY 5.04
(3.07%)
CNY 5.04
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.11 | 5.25 | 5.06 | 5.22 | 46.31 Million |
| 06 Nov, 2024 | 5.15 | 5.34 | 5.12 | 5.17 | 47.95 Million |
| 05 Nov, 2024 | 5.06 | 5.17 | 5.04 | 5.16 | 40.65 Million |
| 04 Nov, 2024 | 5.03 | 5.08 | 5.01 | 5.07 | 19.94 Million |
| 01 Nov, 2024 | 5.16 | 5.16 | 5.0 | 5.05 | 33.44 Million |
| 31 Oct, 2024 | 5.15 | 5.2 | 5.12 | 5.19 | 37 Million |
| 30 Oct, 2024 | 5.19 | 5.23 | 5.09 | 5.13 | 39.5 Million |
| 29 Oct, 2024 | 5.29 | 5.5 | 5.22 | 5.23 | 68.29 Million |
| 28 Oct, 2024 | 5.35 | 5.38 | 5.22 | 5.29 | 79.12 Million |
| 25 Oct, 2024 | 4.94 | 5.4 | 4.93 | 5.4 | 69.62 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090