Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.62
(-3.27%)
CNY 5.62
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.81 | 7.15 | 6.81 | 7.04 | 12.68 Million |
| 25 Dec, 2024 | 7.22 | 7.25 | 6.7 | 6.81 | 17.37 Million |
| 24 Dec, 2024 | 7.1 | 7.37 | 7.0 | 7.22 | 17.64 Million |
| 23 Dec, 2024 | 7.09 | 7.72 | 7.09 | 7.28 | 26.32 Million |
| 20 Dec, 2024 | 6.98 | 7.15 | 6.95 | 7.05 | 11.99 Million |
| 19 Dec, 2024 | 7.19 | 7.19 | 6.93 | 6.96 | 10.67 Million |
| 18 Dec, 2024 | 7.01 | 7.34 | 6.99 | 7.18 | 16.25 Million |
| 17 Dec, 2024 | 7.38 | 7.4 | 6.98 | 7.01 | 20.91 Million |
| 16 Dec, 2024 | 7.38 | 7.78 | 7.22 | 7.41 | 38.31 Million |
| 13 Dec, 2024 | 6.66 | 7.18 | 6.54 | 7.08 | 30.46 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF