Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.83
(0.17%)
CNY 5.83
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.89 | 5.89 | 5.77 | 5.78 | 7.72 Million |
| 24 Feb, 2025 | 5.96 | 5.96 | 5.87 | 5.91 | 7.63 Million |
| 21 Feb, 2025 | 6.06 | 6.09 | 5.92 | 5.96 | 6.31 Million |
| 20 Feb, 2025 | 5.95 | 6.07 | 5.95 | 6.06 | 7.58 Million |
| 19 Feb, 2025 | 5.99 | 6.01 | 5.91 | 5.93 | 7.77 Million |
| 18 Feb, 2025 | 6.16 | 6.19 | 5.97 | 5.99 | 6.87 Million |
| 17 Feb, 2025 | 6.1 | 6.14 | 6.06 | 6.12 | 6.55 Million |
| 14 Feb, 2025 | 6.15 | 6.19 | 6.07 | 6.1 | 8.15 Million |
| 13 Feb, 2025 | 6.26 | 6.28 | 6.13 | 6.15 | 6.2 Million |
| 12 Feb, 2025 | 6.29 | 6.34 | 6.2 | 6.26 | 6.26 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF