Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.56 | 3.58 | 3.46 | 3.47 | 28.41 Million |
| 16 Oct, 2024 | 3.45 | 3.58 | 3.45 | 3.55 | 32.93 Million |
| 15 Oct, 2024 | 3.48 | 3.55 | 3.45 | 3.48 | 28.77 Million |
| 14 Oct, 2024 | 3.42 | 3.53 | 3.39 | 3.5 | 30.78 Million |
| 11 Oct, 2024 | 3.53 | 3.55 | 3.39 | 3.41 | 26.75 Million |
| 10 Oct, 2024 | 3.53 | 3.62 | 3.44 | 3.51 | 35.35 Million |
| 09 Oct, 2024 | 3.77 | 3.79 | 3.49 | 3.51 | 54.29 Million |
| 08 Oct, 2024 | 4.1 | 4.1 | 3.71 | 3.84 | 91.77 Million |
| 30 Sep, 2024 | 3.56 | 3.73 | 3.52 | 3.73 | 79.11 Million |
| 27 Sep, 2024 | 3.33 | 3.42 | 3.26 | 3.39 | 41.56 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI