CNY 9.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 11.81 | 11.92 | 11.7 | 11.85 | 8.04 Million |
16 Oct, 2023 | 12.14 | 12.15 | 11.74 | 11.82 | 13.7 Million |
13 Oct, 2023 | 12.03 | 12.24 | 11.98 | 12.15 | 15.41 Million |
12 Oct, 2023 | 12.14 | 12.14 | 11.92 | 12.07 | 16.37 Million |
11 Oct, 2023 | 11.9 | 12.09 | 11.81 | 12.04 | 16.97 Million |
10 Oct, 2023 | 11.8 | 11.93 | 11.8 | 11.89 | 11.17 Million |
09 Oct, 2023 | 11.75 | 11.84 | 11.66 | 11.8 | 9.61 Million |
28 Sep, 2023 | 11.55 | 11.79 | 11.55 | 11.74 | 11.48 Million |
27 Sep, 2023 | 11.48 | 11.7 | 11.37 | 11.52 | 8.52 Million |
26 Sep, 2023 | 11.6 | 11.6 | 11.45 | 11.46 | 6.9 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW