CNY 9.15
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 11.55 | 11.79 | 11.55 | 11.74 | 11.48 Million |
27 Sep, 2023 | 11.48 | 11.7 | 11.37 | 11.52 | 8.52 Million |
26 Sep, 2023 | 11.6 | 11.6 | 11.45 | 11.46 | 6.9 Million |
25 Sep, 2023 | 11.95 | 11.95 | 11.56 | 11.6 | 9.31 Million |
22 Sep, 2023 | 11.46 | 11.74 | 11.43 | 11.72 | 9.38 Million |
21 Sep, 2023 | 11.46 | 11.6 | 11.43 | 11.5 | 5.74 Million |
20 Sep, 2023 | 11.61 | 11.72 | 11.52 | 11.53 | 6.87 Million |
19 Sep, 2023 | 11.9 | 11.9 | 11.6 | 11.66 | 9.15 Million |
18 Sep, 2023 | 11.87 | 12.0 | 11.79 | 11.91 | 9.13 Million |
15 Sep, 2023 | 11.82 | 12.14 | 11.72 | 11.94 | 15.56 Million |
TMNSF
PNFP
4627
MET-PE
EDN
SCLXW