Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.87 | 3.88 | 3.82 | 3.83 | 13.06 Million |
| 14 Dec, 2023 | 3.88 | 3.9 | 3.87 | 3.87 | 8.6 Million |
| 13 Dec, 2023 | 3.89 | 3.91 | 3.86 | 3.87 | 7.66 Million |
| 12 Dec, 2023 | 3.89 | 3.9 | 3.87 | 3.9 | 7.4 Million |
| 11 Dec, 2023 | 3.92 | 3.92 | 3.85 | 3.9 | 14.54 Million |
| 08 Dec, 2023 | 3.92 | 3.95 | 3.91 | 3.92 | 9.62 Million |
| 07 Dec, 2023 | 3.92 | 3.94 | 3.9 | 3.92 | 7.06 Million |
| 06 Dec, 2023 | 3.92 | 3.94 | 3.91 | 3.92 | 7.84 Million |
| 05 Dec, 2023 | 3.99 | 3.99 | 3.93 | 3.93 | 10.8 Million |
| 04 Dec, 2023 | 3.99 | 4.01 | 3.97 | 3.99 | 8.17 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP