Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.74 | 3.75 | 3.68 | 3.73 | 10.63 Million |
| 15 Jan, 2024 | 3.75 | 3.75 | 3.71 | 3.74 | 5.93 Million |
| 12 Jan, 2024 | 3.75 | 3.78 | 3.74 | 3.76 | 5.57 Million |
| 11 Jan, 2024 | 3.74 | 3.77 | 3.72 | 3.76 | 5.02 Million |
| 10 Jan, 2024 | 3.75 | 3.78 | 3.72 | 3.74 | 4.83 Million |
| 09 Jan, 2024 | 3.72 | 3.76 | 3.71 | 3.75 | 6.03 Million |
| 08 Jan, 2024 | 3.77 | 3.78 | 3.72 | 3.72 | 7.65 Million |
| 05 Jan, 2024 | 3.84 | 3.86 | 3.77 | 3.79 | 9.2 Million |
| 04 Jan, 2024 | 3.83 | 3.85 | 3.8 | 3.83 | 6.33 Million |
| 03 Jan, 2024 | 3.83 | 3.85 | 3.81 | 3.83 | 7.52 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP