Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.02 | 4.04 | 3.81 | 3.82 | 29.88 Million |
| 21 Jun, 2024 | 4.03 | 4.11 | 4.02 | 4.04 | 12.5 Million |
| 20 Jun, 2024 | 4.19 | 4.19 | 4.04 | 4.05 | 18.18 Million |
| 19 Jun, 2024 | 4.23 | 4.24 | 4.14 | 4.15 | 14.91 Million |
| 18 Jun, 2024 | 4.19 | 4.29 | 4.18 | 4.21 | 18.73 Million |
| 17 Jun, 2024 | 4.15 | 4.29 | 4.12 | 4.18 | 29.4 Million |
| 14 Jun, 2024 | 3.99 | 4.22 | 3.98 | 4.18 | 50.09 Million |
| 13 Jun, 2024 | 4.05 | 4.07 | 3.95 | 3.99 | 27.9 Million |
| 12 Jun, 2024 | 4.07 | 4.1 | 4.03 | 4.05 | 18 Million |
| 11 Jun, 2024 | 4.1 | 4.14 | 4.04 | 4.07 | 14.72 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP