Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.24 | 4.61 | 4.24 | 4.52 | 126.54 Million |
| 05 Jul, 2024 | 3.81 | 4.2 | 3.8 | 4.2 | 85.81 Million |
| 04 Jul, 2024 | 3.81 | 3.88 | 3.78 | 3.82 | 23.96 Million |
| 03 Jul, 2024 | 3.81 | 3.92 | 3.78 | 3.81 | 22.07 Million |
| 02 Jul, 2024 | 3.77 | 3.84 | 3.74 | 3.78 | 17.23 Million |
| 01 Jul, 2024 | 3.7 | 3.8 | 3.6 | 3.78 | 26.73 Million |
| 28 Jun, 2024 | 3.78 | 3.88 | 3.74 | 3.77 | 17.53 Million |
| 27 Jun, 2024 | 3.89 | 3.91 | 3.76 | 3.79 | 16.54 Million |
| 26 Jun, 2024 | 3.81 | 3.91 | 3.75 | 3.91 | 17.62 Million |
| 25 Jun, 2024 | 3.86 | 3.92 | 3.76 | 3.83 | 24.36 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP