Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.95 | 6.15 | 5.84 | 5.87 | 110.57 Million |
| 14 Oct, 2024 | 5.98 | 6.13 | 5.77 | 6.05 | 139.74 Million |
| 11 Oct, 2024 | 5.76 | 6.19 | 5.62 | 6.05 | 230.31 Million |
| 10 Oct, 2024 | 5.6 | 5.84 | 5.55 | 5.63 | 117.6 Million |
| 09 Oct, 2024 | 6.13 | 6.13 | 5.72 | 5.72 | 143.86 Million |
| 08 Oct, 2024 | 6.58 | 6.58 | 5.86 | 6.35 | 259.17 Million |
| 30 Sep, 2024 | 5.7 | 5.98 | 5.56 | 5.98 | 193.9 Million |
| 27 Sep, 2024 | 5.35 | 5.55 | 5.26 | 5.44 | 160.27 Million |
| 26 Sep, 2024 | 4.92 | 5.32 | 4.91 | 5.24 | 176.67 Million |
| 25 Sep, 2024 | 4.92 | 5.09 | 4.86 | 4.87 | 103.31 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP