Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.8 | 6.25 | 5.79 | 6.15 | 148.46 Million |
| 25 Oct, 2024 | 5.89 | 5.98 | 5.84 | 5.86 | 85.19 Million |
| 24 Oct, 2024 | 5.93 | 5.95 | 5.79 | 5.85 | 79.34 Million |
| 23 Oct, 2024 | 5.99 | 6.1 | 5.93 | 5.96 | 100.2 Million |
| 22 Oct, 2024 | 6.11 | 6.21 | 5.82 | 6.03 | 172.92 Million |
| 21 Oct, 2024 | 6.58 | 6.77 | 6.08 | 6.24 | 236.92 Million |
| 18 Oct, 2024 | 6.08 | 6.64 | 6.05 | 6.63 | 223.67 Million |
| 17 Oct, 2024 | 5.88 | 6.25 | 5.86 | 6.06 | 147.12 Million |
| 16 Oct, 2024 | 5.88 | 5.99 | 5.76 | 5.84 | 69.95 Million |
| 15 Oct, 2024 | 5.95 | 6.15 | 5.84 | 5.87 | 110.57 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP