Zoneco Group Co., Ltd. (002069.SZ)
CNY 4.0
(-1.48%)
CNY 4.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.16 | 3.26 | 3.13 | 3.24 | 8.23 Million |
| 13 May, 2024 | 3.14 | 3.17 | 3.08 | 3.12 | 6.05 Million |
| 10 May, 2024 | 3.25 | 3.27 | 3.17 | 3.17 | 7.51 Million |
| 09 May, 2024 | 3.19 | 3.27 | 3.19 | 3.23 | 5.04 Million |
| 08 May, 2024 | 3.24 | 3.26 | 3.19 | 3.19 | 6.37 Million |
| 07 May, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 5.61 Million |
| 06 May, 2024 | 3.27 | 3.31 | 3.19 | 3.24 | 8.79 Million |
| 30 Apr, 2024 | 3.21 | 3.34 | 3.2 | 3.24 | 11.62 Million |
| 29 Apr, 2024 | 3.14 | 3.22 | 3.11 | 3.21 | 9.78 Million |
| 26 Apr, 2024 | 3.15 | 3.17 | 3.1 | 3.16 | 6.8 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK