Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ)
CNY 3.67
(-1.08%)
CNY 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.07 | 3.07 | 2.96 | 3.0 | 18.65 Million |
| 09 Apr, 2024 | 2.99 | 3.09 | 2.99 | 3.07 | 20.38 Million |
| 08 Apr, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 15.89 Million |
| 03 Apr, 2024 | 3.09 | 3.13 | 3.06 | 3.09 | 19.49 Million |
| 02 Apr, 2024 | 3.12 | 3.15 | 3.09 | 3.12 | 24.02 Million |
| 01 Apr, 2024 | 3.05 | 3.13 | 3.03 | 3.12 | 33.94 Million |
| 29 Mar, 2024 | 3.0 | 3.13 | 2.93 | 3.09 | 41.26 Million |
| 28 Mar, 2024 | 2.91 | 3.09 | 2.91 | 3.0 | 41.95 Million |
| 27 Mar, 2024 | 2.99 | 3.16 | 2.88 | 2.89 | 40.91 Million |
| 26 Mar, 2024 | 3.03 | 3.11 | 2.92 | 2.95 | 50.2 Million |
CAREERP
2689
KEWL
MTLFF
INW
SFB