Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.59 | 8.69 | 8.36 | 8.38 | 6.03 Million |
| 06 Mar, 2024 | 8.42 | 8.6 | 8.4 | 8.51 | 7.78 Million |
| 05 Mar, 2024 | 8.52 | 8.55 | 8.3 | 8.43 | 3.99 Million |
| 04 Mar, 2024 | 8.59 | 8.73 | 8.36 | 8.54 | 3.57 Million |
| 01 Mar, 2024 | 8.64 | 8.7 | 8.43 | 8.6 | 5.55 Million |
| 29 Feb, 2024 | 8.02 | 8.55 | 8.01 | 8.55 | 6.35 Million |
| 28 Feb, 2024 | 8.95 | 9.15 | 8.16 | 8.18 | 9.68 Million |
| 27 Feb, 2024 | 8.6 | 8.9 | 8.46 | 8.88 | 4.67 Million |
| 26 Feb, 2024 | 8.49 | 8.92 | 8.48 | 8.68 | 7.18 Million |
| 23 Feb, 2024 | 8.24 | 8.5 | 8.19 | 8.47 | 4.91 Million |
OXLCN
ADL
HOPE
300680
VTA
9583