Ruitai Materials Technology Co., Ltd. (002066.SZ)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.22 | 9.3 | 9.04 | 9.18 | 3.82 Million |
| 20 Mar, 2024 | 9.01 | 9.18 | 8.93 | 9.16 | 3.2 Million |
| 19 Mar, 2024 | 9.07 | 9.1 | 8.93 | 9.01 | 3.49 Million |
| 18 Mar, 2024 | 8.92 | 9.09 | 8.9 | 9.04 | 3.86 Million |
| 15 Mar, 2024 | 8.78 | 8.88 | 8.68 | 8.88 | 2.97 Million |
| 14 Mar, 2024 | 8.88 | 8.9 | 8.59 | 8.76 | 4.64 Million |
| 13 Mar, 2024 | 8.8 | 8.9 | 8.65 | 8.86 | 4.84 Million |
| 12 Mar, 2024 | 8.55 | 8.84 | 8.48 | 8.79 | 5.64 Million |
| 11 Mar, 2024 | 8.4 | 8.57 | 8.4 | 8.55 | 3.39 Million |
| 08 Mar, 2024 | 8.32 | 8.49 | 8.32 | 8.43 | 2.63 Million |
OXLCN
ADL
HOPE
300680
VTA
9583