DHC Software Co.,Ltd. (002065.SZ)
CNY 7.91
(2.06%)
CNY 7.91
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.26 | 5.42 | 5.24 | 5.33 | 23.95 Million |
| 10 Apr, 2024 | 5.38 | 5.42 | 5.22 | 5.29 | 22.29 Million |
| 09 Apr, 2024 | 5.38 | 5.44 | 5.36 | 5.4 | 15.74 Million |
| 08 Apr, 2024 | 5.52 | 5.52 | 5.38 | 5.38 | 22.13 Million |
| 03 Apr, 2024 | 5.63 | 5.63 | 5.5 | 5.52 | 19.6 Million |
| 02 Apr, 2024 | 5.71 | 5.71 | 5.58 | 5.62 | 19.7 Million |
| 01 Apr, 2024 | 5.63 | 5.73 | 5.62 | 5.7 | 21.35 Million |
| 29 Mar, 2024 | 5.6 | 5.61 | 5.47 | 5.6 | 20.67 Million |
| 28 Mar, 2024 | 5.38 | 5.66 | 5.36 | 5.6 | 34.54 Million |
| 27 Mar, 2024 | 5.65 | 5.65 | 5.37 | 5.38 | 30.29 Million |
GENSF
AIBRF
UBI
000823
ALAMA
RBMNF