DHC Software Co.,Ltd. (002065.SZ)
CNY 7.91
(2.06%)
CNY 7.91
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.27 | 5.31 | 5.19 | 5.21 | 19.33 Million |
| 10 May, 2024 | 5.39 | 5.41 | 5.27 | 5.32 | 16.73 Million |
| 09 May, 2024 | 5.35 | 5.42 | 5.34 | 5.39 | 16.09 Million |
| 08 May, 2024 | 5.47 | 5.47 | 5.32 | 5.34 | 19.47 Million |
| 07 May, 2024 | 5.5 | 5.52 | 5.45 | 5.48 | 16.69 Million |
| 06 May, 2024 | 5.56 | 5.59 | 5.48 | 5.51 | 26.07 Million |
| 30 Apr, 2024 | 5.52 | 5.55 | 5.41 | 5.47 | 22.61 Million |
| 29 Apr, 2024 | 5.35 | 5.54 | 5.35 | 5.52 | 31.12 Million |
| 26 Apr, 2024 | 5.09 | 5.34 | 5.09 | 5.34 | 38.52 Million |
| 25 Apr, 2024 | 5.11 | 5.17 | 5.01 | 5.11 | 26.64 Million |
GENSF
AIBRF
UBI
000823
ALAMA
RBMNF