DHC Software Co.,Ltd. (002065.SZ)
CNY 7.91
(2.06%)
CNY 7.91
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.04 | 5.05 | 4.86 | 4.91 | 19.6 Million |
| 31 May, 2024 | 4.95 | 5.05 | 4.94 | 5.01 | 17.02 Million |
| 30 May, 2024 | 4.92 | 4.98 | 4.85 | 4.95 | 14.57 Million |
| 29 May, 2024 | 4.95 | 5.01 | 4.91 | 4.94 | 12.02 Million |
| 28 May, 2024 | 4.99 | 5.04 | 4.94 | 4.95 | 16.11 Million |
| 27 May, 2024 | 4.98 | 5.01 | 4.87 | 5.0 | 23.27 Million |
| 24 May, 2024 | 5.04 | 5.1 | 4.98 | 4.98 | 19.95 Million |
| 23 May, 2024 | 5.2 | 5.21 | 5.05 | 5.06 | 21.86 Million |
| 22 May, 2024 | 5.14 | 5.21 | 5.13 | 5.19 | 13.09 Million |
| 21 May, 2024 | 5.23 | 5.25 | 5.15 | 5.16 | 18.28 Million |
GENSF
AIBRF
UBI
000823
ALAMA
RBMNF