DHC Software Co.,Ltd. (002065.SZ)
CNY 7.91
(2.06%)
CNY 7.91
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.74 | 5.83 | 5.7 | 5.82 | 23.49 Million |
| 08 Mar, 2024 | 5.66 | 5.74 | 5.64 | 5.74 | 23.01 Million |
| 07 Mar, 2024 | 5.81 | 5.87 | 5.66 | 5.66 | 29.43 Million |
| 06 Mar, 2024 | 5.77 | 5.85 | 5.7 | 5.8 | 26.65 Million |
| 05 Mar, 2024 | 5.89 | 5.91 | 5.76 | 5.8 | 33.25 Million |
| 04 Mar, 2024 | 5.92 | 6.02 | 5.86 | 5.91 | 41.67 Million |
| 01 Mar, 2024 | 5.81 | 5.91 | 5.77 | 5.9 | 39.43 Million |
| 29 Feb, 2024 | 5.55 | 5.83 | 5.53 | 5.77 | 62.38 Million |
| 28 Feb, 2024 | 5.84 | 5.97 | 5.6 | 5.6 | 50.4 Million |
| 27 Feb, 2024 | 5.67 | 5.84 | 5.61 | 5.84 | 36.56 Million |
GENSF
AIBRF
UBI
000823
ALAMA
RBMNF