Huafon Chemical Co., Ltd. (002064.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.02 | 7.09 | 6.98 | 7.06 | 8.23 Million |
| 13 Oct, 2023 | 7.07 | 7.11 | 6.98 | 7.0 | 7.22 Million |
| 12 Oct, 2023 | 7.01 | 7.12 | 6.98 | 7.09 | 10.39 Million |
| 11 Oct, 2023 | 7.02 | 7.06 | 6.97 | 6.99 | 6.59 Million |
| 10 Oct, 2023 | 7.07 | 7.07 | 6.96 | 7.01 | 9.51 Million |
| 09 Oct, 2023 | 7.06 | 7.1 | 6.99 | 7.0 | 9.31 Million |
| 28 Sep, 2023 | 7.12 | 7.17 | 7.05 | 7.07 | 11.22 Million |
| 27 Sep, 2023 | 7.11 | 7.2 | 7.07 | 7.12 | 6.18 Million |
| 26 Sep, 2023 | 7.16 | 7.19 | 7.08 | 7.09 | 6.58 Million |
| 25 Sep, 2023 | 7.19 | 7.23 | 7.13 | 7.17 | 10.13 Million |
DCTA
TGYM
MTVX
GXE
ELANTAS
OPMXF