Huafon Chemical Co., Ltd. (002064.SZ)
CNY 6.86
(-0.44%)
CNY 6.86
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.25 | 7.25 | 7.13 | 7.16 | 11.47 Million |
| 19 Sep, 2023 | 7.2 | 7.26 | 7.14 | 7.23 | 10.73 Million |
| 18 Sep, 2023 | 7.22 | 7.24 | 7.13 | 7.22 | 13.57 Million |
| 15 Sep, 2023 | 7.29 | 7.32 | 7.2 | 7.22 | 9.71 Million |
| 14 Sep, 2023 | 7.27 | 7.32 | 7.21 | 7.3 | 9.96 Million |
DCTA
TGYM
MTVX
GXE
ELANTAS
OPMXF