YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.69 | 5.75 | 5.63 | 5.63 | 11.52 Million |
| 11 Jan, 2024 | 5.51 | 5.74 | 5.5 | 5.69 | 16.82 Million |
| 10 Jan, 2024 | 5.56 | 5.6 | 5.48 | 5.51 | 13.74 Million |
| 09 Jan, 2024 | 5.69 | 5.72 | 5.57 | 5.58 | 15.51 Million |
| 08 Jan, 2024 | 5.97 | 5.98 | 5.66 | 5.66 | 25.45 Million |
| 05 Jan, 2024 | 6.08 | 6.09 | 5.91 | 5.96 | 17.99 Million |
| 04 Jan, 2024 | 6.08 | 6.15 | 6.02 | 6.09 | 16.97 Million |
| 03 Jan, 2024 | 6.08 | 6.11 | 6.02 | 6.08 | 13.68 Million |
| 02 Jan, 2024 | 6.15 | 6.27 | 6.11 | 6.12 | 14.74 Million |
| 29 Dec, 2023 | 6.08 | 6.19 | 6.05 | 6.18 | 21.92 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070