Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.59
(-0.22%)
CNY 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.74 | 4.74 | 4.64 | 4.66 | 7.02 Million |
| 20 Sep, 2023 | 4.75 | 4.79 | 4.72 | 4.72 | 5.34 Million |
| 19 Sep, 2023 | 4.76 | 4.8 | 4.74 | 4.76 | 4.8 Million |
| 18 Sep, 2023 | 4.76 | 4.8 | 4.72 | 4.79 | 5.82 Million |
| 15 Sep, 2023 | 4.74 | 4.81 | 4.73 | 4.76 | 7.7 Million |
| 14 Sep, 2023 | 4.78 | 4.8 | 4.7 | 4.74 | 8.85 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM