Hongrun Construction Group Co., Ltd. (002062.SZ)
CNY 4.72
(0.43%)
CNY 4.72
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.06 | 4.06 | 3.85 | 3.93 | 11.03 Million |
| 31 Jan, 2024 | 4.24 | 4.26 | 4.04 | 4.04 | 8.8 Million |
| 30 Jan, 2024 | 4.31 | 4.39 | 4.21 | 4.22 | 6.92 Million |
| 29 Jan, 2024 | 4.45 | 4.49 | 4.34 | 4.37 | 9.69 Million |
| 26 Jan, 2024 | 4.37 | 4.48 | 4.33 | 4.43 | 8.81 Million |
| 25 Jan, 2024 | 4.14 | 4.39 | 4.1 | 4.37 | 11.47 Million |
| 24 Jan, 2024 | 3.97 | 4.09 | 3.91 | 4.09 | 8.06 Million |
| 23 Jan, 2024 | 3.97 | 3.98 | 3.85 | 3.96 | 9.32 Million |
| 22 Jan, 2024 | 4.2 | 4.21 | 3.9 | 3.95 | 10.43 Million |
| 19 Jan, 2024 | 4.25 | 4.28 | 4.2 | 4.21 | 4.61 Million |
AGFY
600196
VAN
PBEGF
VMHG
BIM