Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.05 | 4.14 | 4.05 | 4.1 | 50.24 Million |
| 29 May, 2025 | 3.98 | 4.05 | 3.96 | 4.05 | 34.66 Million |
| 28 May, 2025 | 3.95 | 4.02 | 3.95 | 3.99 | 27.95 Million |
| 27 May, 2025 | 3.97 | 3.97 | 3.91 | 3.96 | 29.88 Million |
| 26 May, 2025 | 4.0 | 4.02 | 3.94 | 3.98 | 33.65 Million |
| 23 May, 2025 | 3.93 | 4.07 | 3.91 | 4.0 | 63.51 Million |
| 22 May, 2025 | 3.98 | 3.99 | 3.91 | 3.91 | 25.03 Million |
| 21 May, 2025 | 3.93 | 4.01 | 3.92 | 3.98 | 46.14 Million |
| 20 May, 2025 | 3.93 | 3.94 | 3.9 | 3.93 | 18.56 Million |
| 19 May, 2025 | 3.88 | 3.92 | 3.86 | 3.92 | 23.82 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL