Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.79
(-0.52%)
CNY 3.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.82 | 3.82 | 3.77 | 3.79 | 15.11 Million |
| 14 Apr, 2025 | 3.8 | 3.84 | 3.79 | 3.8 | 17.1 Million |
| 11 Apr, 2025 | 3.85 | 3.86 | 3.79 | 3.8 | 34.17 Million |
| 10 Apr, 2025 | 3.92 | 3.93 | 3.85 | 3.87 | 46.8 Million |
| 09 Apr, 2025 | 3.73 | 3.91 | 3.62 | 3.9 | 49.64 Million |
| 08 Apr, 2025 | 3.6 | 3.78 | 3.6 | 3.71 | 55.28 Million |
| 07 Apr, 2025 | 3.81 | 3.84 | 3.56 | 3.57 | 63.58 Million |
| 03 Apr, 2025 | 3.91 | 3.98 | 3.89 | 3.96 | 27.12 Million |
| 02 Apr, 2025 | 3.95 | 3.96 | 3.91 | 3.92 | 20.34 Million |
| 01 Apr, 2025 | 3.89 | 3.96 | 3.89 | 3.94 | 20.71 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL