Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.43 | 5.48 | 5.36 | 5.36 | 4.16 Million |
| 18 Oct, 2023 | 5.63 | 5.65 | 5.45 | 5.45 | 5.17 Million |
| 17 Oct, 2023 | 5.63 | 5.68 | 5.61 | 5.63 | 3.09 Million |
| 16 Oct, 2023 | 5.7 | 5.72 | 5.64 | 5.66 | 3.5 Million |
| 13 Oct, 2023 | 5.8 | 5.8 | 5.67 | 5.74 | 4.19 Million |
| 12 Oct, 2023 | 5.68 | 5.74 | 5.68 | 5.72 | 3.13 Million |
| 11 Oct, 2023 | 5.74 | 5.75 | 5.67 | 5.67 | 5.94 Million |
| 10 Oct, 2023 | 5.78 | 5.88 | 5.72 | 5.74 | 5.58 Million |
| 09 Oct, 2023 | 6.09 | 6.09 | 5.78 | 5.83 | 12.11 Million |
| 28 Sep, 2023 | 6.05 | 6.13 | 6.05 | 6.12 | 5.57 Million |
SHASF
8098
6815
EMH
MENB
SOGFF