Yunnan Tourism Co., Ltd. (002059.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.45 | 5.5 | 5.38 | 5.42 | 3.83 Million |
| 01 Nov, 2023 | 5.44 | 5.5 | 5.42 | 5.47 | 2.94 Million |
| 31 Oct, 2023 | 5.5 | 5.53 | 5.39 | 5.44 | 4.56 Million |
| 30 Oct, 2023 | 5.47 | 5.54 | 5.46 | 5.52 | 3.27 Million |
| 27 Oct, 2023 | 5.39 | 5.5 | 5.37 | 5.47 | 3.84 Million |
| 26 Oct, 2023 | 5.43 | 5.45 | 5.34 | 5.4 | 3.5 Million |
| 25 Oct, 2023 | 5.3 | 5.47 | 5.29 | 5.45 | 5.5 Million |
| 24 Oct, 2023 | 5.22 | 5.31 | 5.22 | 5.27 | 3.48 Million |
| 23 Oct, 2023 | 5.28 | 5.29 | 5.17 | 5.19 | 4.77 Million |
| 20 Oct, 2023 | 5.35 | 5.37 | 5.29 | 5.3 | 4.17 Million |
SHASF
8098
6815
EMH
MENB
SOGFF