Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.41
(-0.54%)
CNY 7.41
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8.11 | 8.15 | 7.86 | 7.93 | 5.95 Million |
| 20 Oct, 2023 | 8.25 | 8.35 | 8.15 | 8.16 | 4.56 Million |
| 19 Oct, 2023 | 8.3 | 8.47 | 8.24 | 8.3 | 4.03 Million |
| 18 Oct, 2023 | 8.55 | 8.57 | 8.3 | 8.37 | 6.22 Million |
| 17 Oct, 2023 | 8.54 | 8.62 | 8.5 | 8.61 | 3.79 Million |
| 16 Oct, 2023 | 8.58 | 8.67 | 8.51 | 8.57 | 4.97 Million |
| 13 Oct, 2023 | 8.97 | 8.97 | 8.64 | 8.68 | 9.85 Million |
| 12 Oct, 2023 | 8.9 | 9.03 | 8.79 | 8.97 | 5.12 Million |
| 11 Oct, 2023 | 8.79 | 8.9 | 8.73 | 8.84 | 4.23 Million |
| 10 Oct, 2023 | 8.84 | 8.9 | 8.73 | 8.76 | 4.6 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF