Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ)
CNY 13.26
(-0.38%)
CNY 13.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.9 | 15.0 | 14.4 | 14.44 | 21.58 Million |
| 13 Nov, 2024 | 14.68 | 14.98 | 14.61 | 14.97 | 22.28 Million |
| 12 Nov, 2024 | 15.06 | 15.23 | 14.65 | 14.8 | 33.41 Million |
| 11 Nov, 2024 | 14.65 | 15.1 | 14.53 | 15.04 | 36.14 Million |
| 08 Nov, 2024 | 14.78 | 15.04 | 14.62 | 14.67 | 40.74 Million |
| 07 Nov, 2024 | 14.97 | 14.97 | 14.42 | 14.74 | 57.74 Million |
| 06 Nov, 2024 | 15.22 | 15.59 | 14.88 | 15.0 | 60.15 Million |
| 05 Nov, 2024 | 14.91 | 15.65 | 14.77 | 15.38 | 60.6 Million |
| 04 Nov, 2024 | 16.18 | 16.19 | 14.7 | 15.09 | 68.15 Million |
| 01 Nov, 2024 | 14.79 | 16.37 | 14.7 | 16.0 | 84.39 Million |
8203
SII
SAIN
TEGA
9340
300863