CNY 13.08
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.12 | 14.12 | 13.47 | 13.65 | 2.18 Million |
19 Jun, 2025 | 14.12 | 14.12 | 13.53 | 13.58 | 1.01 Million |
18 Jun, 2025 | 14.12 | 14.12 | 13.76 | 13.84 | 1.37 Million |
17 Jun, 2025 | 14.12 | 14.2 | 14.0 | 14.06 | 2.61 Million |
16 Jun, 2025 | 14.12 | 14.18 | 14.02 | 14.13 | 3.85 Million |
13 Jun, 2025 | 14.12 | 14.63 | 14.08 | 14.23 | 56.54 Million |
12 Jun, 2025 | 13.99 | 14.23 | 13.88 | 14.12 | 52.77 Million |
11 Jun, 2025 | 13.44 | 14.29 | 13.44 | 14.02 | 63.61 Million |
10 Jun, 2025 | 13.5 | 13.55 | 13.27 | 13.37 | 20.11 Million |
09 Jun, 2025 | 13.35 | 13.59 | 13.29 | 13.5 | 26.11 Million |
8203
SII
SAIN
TEGA
9340
300863