Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ)
CNY 13.26
(-0.38%)
CNY 13.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.12 | 16.16 | 15.89 | 15.9 | 8.12 Million |
| 19 Sep, 2023 | 16.31 | 16.37 | 16.04 | 16.14 | 8.9 Million |
| 18 Sep, 2023 | 16.15 | 16.45 | 16.01 | 16.39 | 7.93 Million |
| 15 Sep, 2023 | 16.24 | 16.35 | 16.11 | 16.22 | 6.73 Million |
| 14 Sep, 2023 | 16.3 | 16.41 | 16.07 | 16.16 | 8.25 Million |
8203
SII
SAIN
TEGA
9340
300863