CNY 13.03
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 11.94 | 11.99 | 11.76 | 11.96 | 6.38 Million |
15 Jul, 2024 | 11.98 | 12.05 | 11.88 | 11.93 | 4.89 Million |
12 Jul, 2024 | 12.12 | 12.19 | 12.05 | 12.05 | 6.22 Million |
11 Jul, 2024 | 12.01 | 12.25 | 11.96 | 12.17 | 10.9 Million |
10 Jul, 2024 | 11.77 | 12.06 | 11.75 | 11.82 | 6.87 Million |
09 Jul, 2024 | 11.54 | 11.93 | 11.44 | 11.85 | 9.5 Million |
08 Jul, 2024 | 11.76 | 11.88 | 11.48 | 11.53 | 7.97 Million |
05 Jul, 2024 | 11.87 | 11.94 | 11.73 | 11.88 | 6.37 Million |
04 Jul, 2024 | 12.05 | 12.12 | 11.83 | 11.88 | 7.59 Million |
03 Jul, 2024 | 12.15 | 12.21 | 11.9 | 12.01 | 10.52 Million |
8203
SII
SAIN
TEGA
9340
300863