Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.01 | 7.03 | 6.92 | 6.96 | 4.17 Million |
| 06 Dec, 2023 | 6.93 | 7.08 | 6.91 | 7.0 | 5.18 Million |
| 05 Dec, 2023 | 7.08 | 7.12 | 6.98 | 6.98 | 6.93 Million |
| 04 Dec, 2023 | 7.01 | 7.12 | 7.0 | 7.07 | 8.17 Million |
| 01 Dec, 2023 | 7.05 | 7.15 | 7.03 | 7.05 | 7.72 Million |
| 30 Nov, 2023 | 7.1 | 7.18 | 7.01 | 7.1 | 11.42 Million |
| 29 Nov, 2023 | 7.05 | 7.39 | 7.01 | 7.18 | 17.57 Million |
| 28 Nov, 2023 | 7.02 | 7.08 | 6.8 | 7.08 | 15.79 Million |
| 27 Nov, 2023 | 7.29 | 7.39 | 7.01 | 7.07 | 25.03 Million |
| 24 Nov, 2023 | 7.04 | 7.79 | 7.01 | 7.29 | 29.23 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR