Shenzhen Coship Electronics Co., Ltd. (002052.SZ)

CNY 8.85

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2.12 2.12 2.12 2.12 1.8 Million
19 Jan, 2024 2.02 2.02 2.02 2.02 -
18 Jan, 2024 2.02 2.02 2.02 2.02 -
17 Jan, 2024 2.02 2.02 2.02 2.02 -
16 Jan, 2024 2.02 2.02 2.02 2.02 -
15 Jan, 2024 2.02 2.02 2.02 2.02 -
12 Jan, 2024 2.02 2.02 2.02 2.02 -
11 Jan, 2024 2.02 2.02 2.02 2.02 -
10 Jan, 2024 2.02 2.02 2.02 2.02 -
09 Jan, 2024 2.02 2.02 2.02 2.02 -