Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 6.12
(4.97%)
CNY 6.12
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.92 | 1.95 | 1.91 | 1.94 | 5.08 Million |
| 18 Sep, 2023 | 1.93 | 1.94 | 1.9 | 1.93 | 5.56 Million |
| 15 Sep, 2023 | 1.91 | 1.93 | 1.9 | 1.93 | 5.45 Million |
| 14 Sep, 2023 | 1.88 | 1.92 | 1.88 | 1.91 | 5.8 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG