Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ)
CNY 26.8
(2.92%)
CNY 26.8
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.21 | 25.74 | 25.21 | 25.21 | 45.47 Million |
| 03 Apr, 2025 | 28.17 | 28.86 | 27.94 | 28.01 | 65.66 Million |
| 02 Apr, 2025 | 28.67 | 29.16 | 28.47 | 28.84 | 55.56 Million |
| 01 Apr, 2025 | 28.93 | 29.12 | 28.49 | 28.57 | 51.53 Million |
| 31 Mar, 2025 | 29.45 | 29.55 | 28.37 | 28.83 | 96.33 Million |
| 28 Mar, 2025 | 30.0 | 30.4 | 29.55 | 29.67 | 80.13 Million |
| 27 Mar, 2025 | 29.31 | 31.1 | 29.03 | 30.29 | 154.22 Million |
| 26 Mar, 2025 | 29.0 | 30.23 | 29.0 | 29.48 | 68.99 Million |
| 25 Mar, 2025 | 30.03 | 30.25 | 29.1 | 29.22 | 53.12 Million |
| 24 Mar, 2025 | 29.7 | 29.77 | 29.0 | 29.67 | 67.36 Million |
CDG
300840
RIO
3658
CRBU
300146