CNY 26.8
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.54 | 26.54 | 25.53 | 25.6 | 4.44 Million |
12 Jun, 2025 | 26.54 | 26.54 | 25.9 | 25.95 | 4.5 Million |
11 Jun, 2025 | 26.54 | 26.54 | 26.0 | 26.05 | 4.85 Million |
10 Jun, 2025 | 26.54 | 26.54 | 25.88 | 25.9 | 4.12 Million |
09 Jun, 2025 | 26.54 | 26.54 | 25.85 | 25.86 | 6.58 Million |
06 Jun, 2025 | 26.54 | 26.6 | 25.88 | 26.15 | 94.72 Million |
05 Jun, 2025 | 26.48 | 27.25 | 25.92 | 27.09 | 87.67 Million |
04 Jun, 2025 | 25.83 | 26.48 | 25.74 | 26.18 | 42.02 Million |
03 Jun, 2025 | 25.58 | 25.91 | 25.46 | 25.76 | 34.33 Million |
30 May, 2025 | 26.34 | 26.39 | 25.64 | 25.85 | 57.54 Million |
CDG
300840
RIO
3658
CRBU
300146