CNY 26.8
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 27.7 | 28.25 | 27.7 | 27.86 | 15.8 Million |
10 Nov, 2023 | 27.66 | 27.83 | 27.44 | 27.7 | 10.91 Million |
09 Nov, 2023 | 27.93 | 27.93 | 27.16 | 27.83 | 21.07 Million |
08 Nov, 2023 | 28.2 | 28.34 | 27.7 | 27.93 | 15.64 Million |
07 Nov, 2023 | 27.96 | 28.57 | 27.72 | 28.21 | 21.28 Million |
06 Nov, 2023 | 26.54 | 27.96 | 26.35 | 27.96 | 37.05 Million |
03 Nov, 2023 | 26.43 | 27.02 | 26.03 | 26.5 | 33.47 Million |
02 Nov, 2023 | 26.86 | 26.99 | 25.8 | 25.83 | 26.93 Million |
01 Nov, 2023 | 26.74 | 27.29 | 26.43 | 26.86 | 15.12 Million |
31 Oct, 2023 | 26.7 | 26.89 | 25.64 | 26.74 | 36.38 Million |
CDG
300840
RIO
3658
CRBU
300146