CNY 3.21
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 1.61 | 1.66 | 1.59 | 1.65 | 21.89 Million |
25 Sep, 2024 | 1.57 | 1.64 | 1.57 | 1.6 | 24.97 Million |
24 Sep, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 19.15 Million |
23 Sep, 2024 | 1.47 | 1.49 | 1.45 | 1.49 | 10.87 Million |
20 Sep, 2024 | 1.46 | 1.52 | 1.45 | 1.47 | 12.68 Million |
19 Sep, 2024 | 1.44 | 1.48 | 1.42 | 1.46 | 12.4 Million |
18 Sep, 2024 | 1.49 | 1.49 | 1.41 | 1.42 | 14.16 Million |
13 Sep, 2024 | 1.46 | 1.52 | 1.45 | 1.48 | 12.92 Million |
12 Sep, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 7.64 Million |
11 Sep, 2024 | 1.48 | 1.49 | 1.45 | 1.45 | 8.06 Million |
IMPUF
2KD
002661
AIT
FC
INP