Shenzhen Bauing Construction Holding Group Co., Ltd. (002047.SZ)

CNY 3.21

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.48 1.5 1.46 1.49 11.2 Million
09 Sep, 2024 1.49 1.51 1.46 1.48 14.57 Million
08 Sep, 2024 1.49 1.51 1.46 1.48 14.57 Million
06 Sep, 2024 1.6 1.61 1.44 1.51 28.33 Million
05 Sep, 2024 1.6 1.6 1.6 1.6 28.33 Million
04 Sep, 2024 1.6 1.6 1.6 1.6 -
03 Sep, 2024 1.6 1.6 1.6 1.6 -
02 Sep, 2024 1.6 1.6 1.6 1.6 -
01 Sep, 2024 1.6 1.6 1.6 1.6 -
30 Aug, 2024 1.6 1.61 1.59 1.6 32.51 Million