Guoguang Electric Company Limited (002045.SZ)
CNY 14.03
(-0.64%)
CNY 14.03
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.05 | 14.32 | 13.84 | 14.03 | 27.09 Million |
| 14 Apr, 2025 | 14.5 | 14.58 | 14.16 | 14.3 | 35.44 Million |
| 11 Apr, 2025 | 13.31 | 14.0 | 13.28 | 13.76 | 41.72 Million |
| 10 Apr, 2025 | 13.63 | 13.89 | 13.4 | 13.55 | 48.81 Million |
| 09 Apr, 2025 | 12.34 | 13.31 | 11.47 | 13.04 | 61.84 Million |
| 08 Apr, 2025 | 13.1 | 13.85 | 12.74 | 12.74 | 40.07 Million |
| 07 Apr, 2025 | 14.15 | 14.29 | 14.15 | 14.15 | 8.99 Million |
| 03 Apr, 2025 | 16.08 | 16.51 | 15.58 | 15.72 | 42.78 Million |
| 02 Apr, 2025 | 16.82 | 17.05 | 16.7 | 16.76 | 19.09 Million |
| 01 Apr, 2025 | 17.25 | 17.36 | 16.66 | 16.84 | 33.07 Million |
0A1O
GPPL
INTEU
PXPHF
LAND
SKAN