Guoguang Electric Company Limited (002045.SZ)
CNY 14.2
(3.65%)
CNY 14.2
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.01 | 16.04 | 15.81 | 15.88 | 22.45 Million |
| 05 Jun, 2025 | 15.9 | 16.25 | 15.8 | 16.16 | 37.4 Million |
| 04 Jun, 2025 | 15.59 | 16.0 | 15.5 | 15.95 | 30.04 Million |
| 03 Jun, 2025 | 15.21 | 16.16 | 15.14 | 15.59 | 35.86 Million |
| 30 May, 2025 | 15.87 | 16.02 | 15.25 | 15.31 | 39.69 Million |
| 29 May, 2025 | 15.63 | 16.25 | 15.63 | 16.0 | 47.83 Million |
| 28 May, 2025 | 16.06 | 16.54 | 15.71 | 15.74 | 59.74 Million |
| 27 May, 2025 | 16.21 | 16.3 | 15.81 | 15.94 | 50.18 Million |
| 26 May, 2025 | 15.69 | 16.39 | 15.36 | 16.21 | 75.64 Million |
| 23 May, 2025 | 16.0 | 16.65 | 15.75 | 15.93 | 111.35 Million |
0A1O
GPPL
INTEU
PXPHF
LAND
SKAN