Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.2 | 6.24 | 6.14 | 6.21 | 27.65 Million |
| 31 Oct, 2023 | 6.24 | 6.25 | 6.05 | 6.17 | 29.99 Million |
| 30 Oct, 2023 | 6.19 | 6.24 | 6.13 | 6.2 | 36.66 Million |
| 27 Oct, 2023 | 6.08 | 6.22 | 6.08 | 6.21 | 24.32 Million |
| 26 Oct, 2023 | 6.01 | 6.13 | 6.01 | 6.08 | 22.64 Million |
| 25 Oct, 2023 | 5.98 | 6.09 | 5.92 | 6.06 | 25.98 Million |
| 24 Oct, 2023 | 5.82 | 6.0 | 5.74 | 5.99 | 35.44 Million |
| 23 Oct, 2023 | 5.86 | 5.89 | 5.74 | 5.8 | 23.84 Million |
| 20 Oct, 2023 | 5.71 | 5.93 | 5.71 | 5.86 | 47.49 Million |
| 19 Oct, 2023 | 5.64 | 5.79 | 5.56 | 5.71 | 49.91 Million |
3540
2458
003009
1926
2426
BMYMP